52-Week Lows - US Stocks Within 3% of Their 52-Week Low
US stocks trading within 3% of their 52-week low, ranked by distance to the low. 52-week levels are split-adjusted consolidated-tape (SIP) extremes confirmed at each close, compared against delayed quotes; names without a full 52-week history are excluded. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2026-09-11)
52-week levels are close-confirmed consolidated-tape (SIP) extremes vs delayed prices; a + value means an intraday print past a level the close has not yet confirmed
#TickerPrice$ Volvs lowChange
1ACGLO$18.64$0.0M+0.0%-2.25%2AGGY$42.08$0.0M+0.0%-0.79%3ARKR$4.61$0.0M+0.0%-7.34%4ASPI$3.30$0.7M+0.0%-8.33%5BBAG$44.45$0.0M+0.0%-0.31%6BHST$1.80$0.0M+0.0%-2.70%7BLTD$24.02$0.0M+0.0%-0.93%8BSCU$16.33$0.3M+0.0%-0.09%9BSCZ$19.68$0.0M+0.0%-0.10%10CGMS$26.80$0.5M+0.0%-0.04%11DIAL$17.62$0.1M+0.0%-0.14%12FTF$5.68$0.0M+0.0%-0.18%13GDO$9.90$0.0M+0.0%-0.55%14HYIN$13.72$0.0M+0.0%-0.36%15IBCA$24.53$0.1M+0.0%-0.24%16IBDS$24.11$1.0M+0.0%-0.04%17IBDU$22.80$0.4M+0.0%-0.09%18IBIF$25.59$0.7M+0.0%-0.41%19IGSB$51.53$23.5M+0.0%-0.10%20IVR$6.80$1.1M+0.0%-1.59%21JFLX$49.33$0.1M+0.0%-0.34%22MFLX$16.33$0.0M+0.0%-0.24%23MGPI$14.74$0.2M+0.0%-2.45%24NAN$10.45$0.0M+0.0%-0.29%25NB$3.80$0.5M+0.0%-0.13%26NUBD$21.46$0.1M+0.0%-0.09%27NVYY$11.53$0.0M+0.0%-1.33%28OACP$22.09$0.0M+0.0%-1.03%29PHYL$34.25$0.3M+0.0%-0.15%30SCHI$21.80$6.3M+0.0%-0.14%31SCIO$20.34$0.0M+0.0%-0.25%32SHAG$46.72$0.0M+0.0%-0.15%33SPIB$32.63$7.4M+0.0%-0.11%34SPSK$17.68$0.1M+0.0%-0.25%35TAGG$41.23$0.0M+0.0%-0.25%36VNLA$48.76$0.4M+0.0%-0.02%37WIW$8.22$0.0M+0.0%-0.18%38XCCC$34.94$0.1M+0.0%-0.03%39LQD$104.31$288.9M+0.0%-0.05%40ICSH$50.38$6.8M+0.0%-0.03%41JPST$50.35$6.9M+0.0%+0.01%42USIG$49.51$10.8M+0.0%-0.06%43MIST$0.98$0.1M+0.0%-7.10%44BRTR$48.68$0.2M+0.0%-0.15%45BAB$25.96$0.2M+0.0%-0.23%46SHYG$41.78$2.9M+0.0%-0.01%47VCIT$79.61$41.2M+0.0%-0.11%48VCSH$77.71$16.5M+0.0%-0.10%49BIV$74.04$4.4M+0.0%-0.15%50USHY$36.35$63.3M+0.0%+0.01%51APCB$28.50$0.0M+0.0%-0.23%52SPBO$27.98$0.3M+0.0%-0.05%53SCYB$25.69$0.4M+0.0%-0.04%54IGIB$51.23$12.7M+0.0%-0.13%55BSV$76.75$4.8M+0.0%-0.12%56CGCB$25.45$1.3M+0.0%-0.08%57NBSD$50.22$0.1M+0.0%-0.21%58ZTRE$50.00$0.0M+0.0%-0.66%59MEAR$49.93$0.0M+0.0%+0.02%60SLQD$49.70$1.3M+0.0%-0.05%61SPIP$24.80$0.2M+0.0%-0.44%62VUSB$49.55$1.3M+0.0%+0.01%63SJNK$24.59$1.8M+0.0%+0.02%64SUSB$24.55$0.4M+0.0%-0.12%65VGHY$73.52$0.0M+0.0%-0.33%66JHCP$24.34$0.0M+0.0%-0.23%67MFSB$24.29$0.0M+0.0%-0.23%68SCHR$23.98$6.0M+0.0%-0.19%69SCHO$23.91$3.4M+0.0%-0.08%70ISTB$47.51$0.6M+0.0%-0.12%71DFSD$46.90$0.5M+0.0%-0.11%72HYDB$45.93$0.0M+0.0%-0.02%73VMBS$45.30$5.4M+0.0%-0.19%74IUSB$44.78$11.0M+0.0%-0.11%75BNDW$66.45$0.2M+0.0%-0.05%76GIGB$44.26$0.0M+0.0%-0.23%77IGEB$43.50$0.2M+0.0%-0.05%78IBTI$21.93$0.7M+0.0%-0.09%79JMBS$43.44$0.4M+0.0%-0.22%80SPMB$21.56$0.7M+0.0%-0.23%81IBDV$21.32$0.4M+0.0%-0.09%82EUSB$42.21$0.1M+0.0%-0.12%83HYTR$21.11$0.0M+0.0%-0.64%84SPAB$24.73$2.0M+0.0%-0.12%85IBDW$20.27$0.1M+0.0%-0.07%86BSCS$20.23$0.1M+0.0%-0.07%87AVIG$40.02$0.0M+0.0%-0.15%88BSCW$19.91$0.3M+0.0%-0.33%89SPSB$29.69$7.6M+0.0%-0.08%90VGIT$57.34$7.3M+0.0%-0.15%91HTRB$32.73$0.2M+0.0%-0.17%92VTC$74.04$0.1M+0.0%-0.07%93BSCT$18.36$0.4M+0.0%-0.16%94HYFI$36.63$0.0M+0.0%-0.07%95HYLB$35.88$1.0M+0.0%-0.01%96BND$71.20$32.8M+0.0%-0.08%97BTTC$0.35$0.0M+0.0%-6.78%98GVI$103.96$0.3M+0.0%-0.09%99TIPZ$50.51$0.1M+0.0%-1.05%100STIP$100.31$2.8M+0.0%-0.29%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
Unusual Volume - Last Session vs 13-Week Average
Custom screener →