52-Week Highs - US Stocks Within 3% of Their 52-Week High
US stocks trading within 3% of their 52-week high, ranked by distance to the high. 52-week levels are split-adjusted consolidated-tape (SIP) extremes confirmed at each close, compared against delayed quotes; names without a full 52-week history are excluded. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking
52-week levels are close-confirmed consolidated-tape (SIP) extremes vs delayed prices; a + value means an intraday print past a level the close has not yet confirmed
#TickerPrice$ Volvs highChange
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elayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Lows - US Stocks Within 3% of Their 52-Week Low
Unusual Volume - Last Session vs 13-Week Average
Custom screener →