Penny Stock Losers Under $5
Today's biggest-falling US penny stocks priced under $5, ranked by daily % decline. Delayed quotes. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2025-10-30)
#TickerPrice$ VolChange
1CERO$0.10$0.1M-94.51%2VSEEW$0.02$0.0M-89.19%3FGIWW$0.19$0.0M-86.76%4SCAGW$0.01$0.0M-85.63%5CTNT$0.18$0.0M-84.91%6SBFMW$0.03$0.0M-83.94%7GGROW$0.01$0.0M-81.94%8CCGWW$0.01$0.0M-79.47%9WINT$0.10$0.0M-79.12%10ADTX$0.01$0.2M-77.15%11NXGLW$0.01$0.0M-75.00%12SABSW$0.03$0.0M-74.92%13ASNS$0.09$0.0M-73.48%14BNAIW$0.09$0.0M-71.88%15IVDAW$0.02$0.0M-70.43%16SLXNW$0.01$0.0M-70.09%17NRSNW$0.05$0.0M-69.38%18RMSGW$0.03$0.0M-68.33%19COOTW$0.02$0.0M-68.00%20FOXXW$0.05$0.0M-67.68%21QCLS$0.57$0.0M-66.54%22BPTH$0.21$0.0M-66.49%23TMCWW$0.00$0.0M-65.52%24WALDW$0.01$0.0M-64.17%25AIEV$0.05$0.0M-63.34%26LIMNW$0.06$0.0M-62.60%27VCNX$1.38$0.0M-62.50%28BDMDW$0.04$0.0M-61.94%29SPWRW$0.03$0.0M-60.09%30CDTTW$0.01$0.0M-59.39%31BFRGW$0.11$0.0M-59.27%32ZOOZW$0.08$0.0M-58.28%33BIAFW$0.25$0.0M-58.12%34GIPRW$0.06$0.0M-57.16%35HYMCW$0.00$0.0M-56.67%36FLZH$0.10$0.0M-56.27%37RVPH$0.36$0.0M-55.68%38MRAI$0.92$0.0M-55.67%39AMODW$0.02$0.0M-55.46%40XBPEW$0.03$0.0M-54.70%41BINI$0.63$0.1M-54.11%42NVNIW$0.03$0.0M-54.11%43MEHA$0.02$0.0M-53.98%44OSRH$0.12$0.0M-53.17%45KLXER$0.06$0.0M-52.94%46CUBWW$0.20$0.0M-52.84%47BNBX$0.16$0.0M-52.64%48MTEKW$0.05$0.0M-52.26%49GFAIW$0.11$0.0M-52.17%50ESLAW$0.06$0.0M-50.77%51CUEN$1.11$0.0M-50.67%52PTPI$0.06$0.0M-50.66%53ATXI$0.42$0.0M-50.37%54ARCLW$0.06$0.0M-50.16%55GMBLZ$0.00$0.0M-50.00%56BNCWW$0.02$0.0M-49.88%57HOLOW$0.04$0.0M-49.75%58MOBBW$1.26$0.0M-49.60%59FBYDW$1.12$0.0M-49.55%60SYBX$0.58$0.0M-49.46%61SCPQW$0.35$0.0M-48.98%62ACONW$0.03$0.0M-48.59%63BZAIW$0.11$0.0M-48.05%64CAPNR$0.10$0.0M-47.89%65PDYNW$0.01$0.0M-47.83%66FUSEW$0.07$0.0M-47.32%67VSTD$0.10$0.0M-47.26%68CRTD$0.20$0.0M-47.21%69SGRP$0.28$0.0M-47.14%70KIDZW$0.01$0.0M-46.97%71OCEA$0.02$0.0M-46.75%72BSFC$0.16$0.0M-46.54%73MCOM$0.24$0.0M-46.22%74MDCXW$0.36$0.0M-46.06%75CREG$0.75$0.0M-46.04%76ZVSA$0.30$0.0M-45.13%77ZSPC$0.24$0.0M-44.59%78PTIX$0.73$0.0M-44.06%79ERNAW$0.04$0.0M-43.59%80OACCW$0.59$0.0M-43.17%81BCAB$1.79$0.0M-42.35%82ADBT$0.13$0.0M-42.01%83VHAI$0.02$0.0M-41.82%84GCLWW$0.02$0.0M-41.05%85CLLS$1.84$0.0M-40.93%86NVVE$3.37$0.1M-40.67%87VSEE$0.05$0.0M-40.65%88SVREW$0.01$0.0M-39.07%89SOCAW$0.16$0.0M-38.88%90BLRKW$0.32$0.0M-38.46%91UYSCR$0.09$0.0M-37.93%92PRENW$0.01$0.0M-37.78%93STAI$0.91$0.0M-37.66%94EXYNW$0.45$0.0M-37.50%95OYSER$0.11$0.0M-37.17%96BTBDW$0.11$0.0M-37.17%97OSSL$4.26$0.0M-36.32%98VWAVW$0.05$0.0M-36.06%99LCCCR$0.17$0.0M-35.32%100BYNOW$0.03$0.0M-35.07%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
52-Week Lows - US Stocks Within 3% of Their 52-Week Low
Unusual Volume - Last Session vs 13-Week Average
Custom screener →