HIMSHims & Hers Health, Inc.—— 支撑与压力价位
由日线历史聚类出的支撑/压力价格带 —— 摆动结构、成交量密集区与参考锚点。是对历史结构的描述,不是预测。
当前价格 $31.78截至 2026-08-10
| 类型 | 价格带 | 触碰 | 最近测试 | 距离 |
|---|---|---|---|---|
| 压力带 | $32.39–$33.65 | 6 | 2026-08-05 | +3.89% |
| 压力带 | $34.85–$36.05 | 6 | 2026-07-23 | +11.55% |
| 压力带 | $38.65–$39.85 | 3 | 2026-07-06 | +23.51% |
| 支撑带 | $29.80–$31.02 | 9 | 2026-06-25 | -4.32% |
| 支撑带 | $23.56–$24.65 | 7 | 2026-07-30 | -24.16% |
| 支撑带 | $27.03–$27.96 | 5 | 2026-04-23 | -13.48% |
| 支撑带 | $31.09–$32.07 | 3 | 2026-04-20 | -0.64% |
| 支撑带 | $13.47–$14.33 | 3 | 2026-03-02 | -56.26% |
- Price $31.78 is within one band-width ($1.26) of the $31.09-$32.06 band (last touched 2026-04-20) — testing that zone.
- Price $31.78 is within one band-width ($1.26) of the $32.39-$33.65 band (last touched 2026-08-05) — testing that zone.
- Closed above $31.02 on 2026-08-07.
- Closed below $29.80 on 2026-08-06.
- Closed below $31.09 on 2026-08-06.
- Price sits in the upper third of the 130-bar range ($13.75-$39.04).
- The nearest resistance band sits 6.11× as far from the current price as the nearest support band (a ratio of distances).
Volume-by-price is a daily approximation: each session's full volume is assigned to the bin of that session's closing price (24 close-anchored bins over the last 252 sessions). Volume is from our pricing feed (IEX venue), not the consolidated tape.
价位如何计算
- 摆动结构:当某日最高价高于其前后各 3 个交易日的最高价时记为摆动高点(低点对称),分别在约 130 日与约 500 日两个窗口内检测。最近 3 个交易日永远不能确认摆动点 —— 不引入未来数据。
- 价格带聚类:摆动极值按 max(0.5 × 14 日平均真实波幅, 现价的 0.75%) 的带宽聚成价格带,每条带附触碰次数、最近测试日期与来源标签。
- 量价分布:日线近似 —— 每个交易日的全部成交量计入其收盘价所在的分箱(最近 252 个交易日、24 个分箱;IEX 场内成交量)。与价格带重叠的高量密集区为其加标签;仅有成交量不会构成价格带。
- 参考锚点(52 周高低点、上月高低点、整数关口、SMA50/SMA200)只作为汇合标签,永远不单独构成价位。
- 所有数字均由历史日线计算。价位描述的是过去价格反复转向的结构,不代表未来走势。
由公开披露数据聚类计算的历史价位。价位描述的是过去的结构,不代表未来走势。不构成投资建议。