52-Week Highs - US Stocks Within 3% of Their 52-Week High
US stocks trading within 3% of their 52-week high, ranked by distance to the high. 52-week levels are split-adjusted consolidated-tape (SIP) extremes confirmed at each close, compared against delayed quotes; names without a full 52-week history are excluded. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2026-09-11)
52-week levels are close-confirmed consolidated-tape (SIP) extremes vs delayed prices; a + value means an intraday print past a level the close has not yet confirmed
#TickerPrice$ Volvs highChange
1OCTP$33.24$0.0M-0.0%+0.48%2BOXX$118.17$3.4M-0.0%+0.03%3CET$55.98$0.0M-0.0%+0.72%4SFL$13.18$1.2M-0.0%+4.03%5DMAA$10.79$0.0M-0.0%+0.05%6GSEP$42.00$0.0M-0.0%+0.24%7DSEP$48.68$0.0M-0.1%+0.29%8DBMF$31.98$2.4M-0.1%+0.22%9TYO$15.64$0.1M-0.1%+3.85%10ECO$76.16$2.1M-0.1%+4.47%11CRGY$14.66$5.6M-0.1%+1.66%12TK$14.38$0.6M-0.1%+1.95%13DV$13.42$2.2M-0.1%+0.30%14ZDEK$26.77$0.0M-0.1%+0.19%15TNK$100.83$6.0M-0.1%+2.56%16ORIQ$10.40$0.0M-0.1%+0.48%17ZMAR$28.61$0.0M-0.1%+0.03%18UTZ$14.27$1.9M-0.1%+0.18%19DELL$567.13$189.7M-0.1%+11.89%20XSEP$45.14$0.0M-0.1%+0.07%21PAA$26.09$8.8M-0.1%+1.44%22EWJV$50.16$0.0M-0.1%+2.52%23PBNV$31.69$0.0M-0.1%+0.09%24USFR$50.45$22.4M-0.1%+0.04%25NSIT$165.56$2.2M-0.1%+6.95%26POCT$47.54$0.0M-0.1%+0.36%27DAC$159.14$0.8M-0.2%+1.71%28TBLL$105.72$0.1M-0.2%+0.02%29JANM$34.35$0.0M-0.2%+0.29%30SGVT$100.61$0.7M-0.2%+0.01%31ZFEB$26.29$0.0M-0.2%-0.10%32VBIL$75.58$2.3M-0.2%+0.03%33XBOC$36.27$0.0M-0.2%+0.22%34TBF$25.86$0.2M-0.2%-0.06%35TFLO$50.57$3.3M-0.2%+0.04%36QCAP$25.23$0.0M-0.2%+0.48%37BBJP$79.56$11.3M-0.2%+2.29%38NOVM$34.15$0.0M-0.2%+0.18%39TBIL$49.91$0.8M-0.2%+0.01%40UDEC$42.69$0.0M-0.2%+0.28%41ATKR$94.19$2.6M-0.2%+0.01%42SGOV$100.52$13.0M-0.2%+0.02%43BALT$34.77$0.2M-0.2%+0.30%44QMFE$24.69$0.0M-0.2%+0.24%45EWJ$98.56$28.0M-0.2%+2.20%46PBOC$31.32$0.0M-0.2%+0.02%47PAAA$51.42$1.0M-0.2%+0.05%48JULM$34.94$0.0M-0.2%+0.00%49EXPD$192.70$8.4M-0.2%+1.90%50FLTR$25.55$0.8M-0.2%+0.02%51DMAR$45.58$0.0M-0.2%+0.00%52RILYG$24.80$0.0M-0.2%+0.36%53MINT$100.58$4.8M-0.2%+0.04%54PSFF$35.05$0.0M-0.3%+0.56%55SHEL$96.74$41.1M-0.3%+0.81%56RSST$34.76$0.2M-0.3%+0.90%57ASGM$33.28$0.0M-0.3%+0.33%58CLIP$100.17$0.2M-0.3%+0.03%59HIDE$24.82$0.0M-0.3%-0.04%60UOCT$42.10$0.0M-0.3%-0.05%61SEA$20.33$0.0M-0.3%+2.37%62PMMF$100.28$0.3M-0.3%+0.00%63ICLO$25.64$0.0M-0.3%+0.10%64BOCT$54.66$0.0M-0.3%+0.09%65FLOT$50.94$3.6M-0.3%+0.00%66GBIL$99.96$3.7M-0.3%+0.01%67BIL$91.50$9.5M-0.3%+0.03%68ARX$19.84$0.3M-0.3%-0.03%69BAPR$54.48$0.0M-0.3%+0.23%70TBX$29.35$0.0M-0.3%-0.17%71FLRN$30.77$1.9M-0.3%+0.02%72MAYW$35.45$0.0M-0.3%+0.51%73FLJP$41.90$1.3M-0.3%+2.21%74BUFZ$28.49$0.2M-0.3%+0.42%75XBIL$50.06$0.1M-0.3%+0.00%76DDEC$48.42$0.0M-0.3%+0.24%77SHV$110.14$2.1M-0.3%+0.01%78TJUL$30.57$0.0M-0.3%-0.13%79BILS$99.19$0.4M-0.3%+0.01%80DECW$36.36$0.0M-0.3%+0.28%81PFEB$43.95$0.0M-0.3%+0.37%82BBVA$29.54$2.4M-0.3%+2.50%83NFEB$30.78$0.0M-0.4%+0.10%84BSCQ$19.55$0.0M-0.4%+0.03%85CLOA$51.86$3.7M-0.4%+0.01%86SAFT$103.42$0.3M-0.4%+0.06%87DHDG$37.66$0.0M-0.4%+0.53%88CBON$24.13$0.0M-0.4%-0.21%89DDFO$22.82$0.0M-0.4%-0.24%90FYLD$41.14$0.0M-0.4%+0.34%91MAXJ$29.41$0.0M-0.4%+0.20%92IDT$70.62$0.8M-0.4%+1.66%93CLOX$25.55$0.1M-0.4%+0.10%94AVT$99.59$9.6M-0.4%+7.14%95JAAA$50.61$6.0M-0.4%+0.08%96VRIG$25.07$0.5M-0.4%-0.04%97ZMAY$26.25$0.0M-0.4%+0.04%98AJAN$28.54$0.0M-0.4%-0.11%99JANP$35.56$0.0M-0.4%-0.14%100RINF$32.95$0.0M-0.4%-0.36%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Lows - US Stocks Within 3% of Their 52-Week Low
Unusual Volume - Last Session vs 13-Week Average
Custom screener →