Penny Stock Losers Under $5
Today's biggest-falling US penny stocks priced under $5, ranked by daily % decline. Delayed quotes. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2025-10-30)
#TickerPrice$ VolChange
1CERO$0.10$0.1M-94.51%2HUMAW$0.01$0.0M-89.18%3RNWWW$0.00$0.0M-87.11%4LIDRW$0.01$0.0M-84.62%5GGROW$0.01$0.0M-81.94%6WINT$0.10$0.0M-79.12%7ADTX$0.01$0.2M-77.15%8RVSNW$0.04$0.0M-75.80%9ASNS$0.09$0.0M-73.48%10OABIW$0.07$0.0M-72.63%11RMSGW$0.03$0.0M-68.33%12OXBRW$0.07$0.0M-67.95%13BPTH$0.21$0.0M-66.49%14KVACW$0.02$0.0M-66.20%15QETAR$0.63$0.0M-64.53%16FGIWW$0.09$0.0M-63.43%17SMXWW$0.02$0.0M-63.41%18AIEV$0.05$0.0M-63.34%19BFRIW$0.04$0.0M-62.96%20LIMNW$0.06$0.0M-62.60%21VCNX$1.38$0.0M-62.50%22REE$0.08$0.0M-62.05%23LYRA$0.49$0.0M-61.33%24KWMWW$0.01$0.0M-60.73%25CDTTW$0.01$0.0M-59.39%26BFRGW$0.11$0.0M-59.27%27ZOOZW$0.08$0.0M-58.28%28GIPRW$0.06$0.0M-57.16%29ASTLW$0.03$0.0M-57.14%30BGLWW$0.07$0.0M-57.00%31HYMCW$0.00$0.0M-56.67%32BACK$0.19$0.0M-56.25%33TNONW$0.01$0.0M-55.96%34RVPH$0.36$0.0M-55.68%35MRAI$0.92$0.0M-55.67%36XBPEW$0.03$0.0M-54.70%37BINI$0.63$0.1M-54.11%38NVNIW$0.03$0.0M-54.11%39MEHA$0.02$0.0M-53.98%40BZFDW$0.02$0.0M-53.83%41BNBX$0.16$0.0M-52.64%42QTEXW$0.01$0.0M-52.38%43GFAIW$0.11$0.0M-52.17%44ORIQW$0.10$0.0M-51.67%45DFSCW$0.02$0.0M-50.73%46CUEN$1.11$0.0M-50.67%47PTPI$0.06$0.0M-50.66%48ATXI$0.42$0.0M-50.37%49GMBLZ$0.00$0.0M-50.00%50BNCWW$0.02$0.0M-49.88%51DAICW$0.02$0.0M-49.87%52SYBX$0.58$0.0M-49.46%53ONFOW$0.01$0.0M-48.50%54SEATW$0.04$0.0M-48.12%55HSCSW$0.06$0.0M-47.93%56CRTD$0.20$0.0M-47.21%57OCEA$0.02$0.0M-46.75%58BSFC$0.16$0.0M-46.54%59MCOM$0.24$0.0M-46.22%60STAK$1.92$0.2M-46.07%61MDCXW$0.36$0.0M-46.06%62SATLW$0.41$0.0M-45.29%63ZVSA$0.30$0.0M-45.13%64MCOMW$0.01$0.0M-44.94%65ZSPC$0.24$0.0M-44.59%66PTIX$0.73$0.0M-44.06%67VHAI$0.02$0.0M-41.82%68PBMWW$0.03$0.0M-40.89%69MSAIW$0.03$0.0M-40.50%70TLSIW$0.80$0.0M-39.85%71SVREW$0.01$0.0M-39.07%72BURU$0.07$0.0M-39.01%73RDACR$0.14$0.0M-38.86%74ARBEW$0.03$0.0M-38.78%75SLXNW$0.04$0.0M-38.29%76KFIIR$0.11$0.0M-38.21%77MDAIW$0.52$0.0M-38.10%78SSKN$0.19$0.0M-38.08%79STAI$0.91$0.0M-37.66%80BTBDW$0.11$0.0M-37.17%81YDESW$0.30$0.0M-36.81%82FMSTW$0.52$0.0M-35.93%83LCCCR$0.17$0.0M-35.32%84BYNOW$0.03$0.0M-35.07%85SFWL$0.66$0.0M-34.81%86CNTM$0.43$0.1M-34.23%87BRRWW$0.27$0.0M-34.15%88WINVW$0.02$0.0M-33.33%89GRTX$0.15$0.0M-32.96%90CYCU$0.32$0.0M-32.84%91TGHL$1.01$0.0M-32.78%92ARQQW$0.05$0.0M-32.45%93ABPWW$0.02$0.0M-32.07%94REVBW$0.01$0.0M-31.87%95EOSER$0.02$0.0M-31.60%96BETRW$0.21$0.0M-31.33%97WORX$1.05$0.0M-30.59%98ACAAW$0.60$0.0M-30.52%99ACONW$0.02$0.0M-30.32%100VFSWW$0.40$0.0M-29.82%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
52-Week Lows - US Stocks Within 3% of Their 52-Week Low
Unusual Volume - Last Session vs 13-Week Average
Custom screener →