52-Week Lows - US Stocks Within 3% of Their 52-Week Low
US stocks trading within 3% of their 52-week low, ranked by distance to the low. 52-week levels are split-adjusted consolidated-tape (SIP) extremes confirmed at each close, compared against delayed quotes; names without a full 52-week history are excluded. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking
52-week levels are close-confirmed consolidated-tape (SIP) extremes vs delayed prices; a + value means an intraday print past a level the close has not yet confirmed
#TickerPrice$ Volvs lowChange
1ARDX$3.51$1.2M+0.0%-1.82%2ASPI$3.18$0.6M+0.0%-3.64%3AUSM$24.97$0.0M+0.0%-0.32%4BHST$1.80$0.0M+0.0%+0.00%5BSCS$20.23$0.6M+0.0%-0.02%6BSMV$20.27$0.0M+0.0%-0.73%7BWG$7.39$0.0M+0.0%-1.07%8CCIF$2.51$0.0M+0.0%-1.95%9CIK$2.38$0.0M+0.0%-1.65%10CXAI$2.67$0.0M+0.0%-6.63%11EAD$6.20$0.0M+0.0%-0.80%12ERTH$44.13$0.0M+0.0%-2.60%13FLMB$22.58$0.0M+0.0%-1.85%14FPE$17.41$0.4M+0.0%-0.49%15HIO$3.42$0.1M+0.0%-0.44%16HYT$8.07$0.6M+0.0%-0.80%17JPST$50.35$16.1M+0.0%-0.01%18LQDI$25.30$0.0M+0.0%-0.32%19LYEL$11.24$0.1M+0.0%-5.94%20MYI$10.25$0.2M+0.0%-0.77%21NB$3.63$0.2M+0.0%-4.47%22NBSD$50.17$0.4M+0.0%-0.10%23NDMO$9.35$0.0M+0.0%-1.16%24NNNN$6.06$0.0M+0.0%-4.42%25NNY$7.90$0.0M+0.0%-0.75%26NPV$9.84$0.0M+0.0%-1.80%27RDFI$22.47$0.0M+0.0%-1.27%28STIP$100.28$1.8M+0.0%-0.03%29STPZ$52.22$0.0M+0.0%-0.10%30TCRT$1.49$0.0M+0.0%-1.32%31XTRE$48.10$0.1M+0.0%-0.28%32ZSQR$2.75$0.0M+0.0%-9.67%33ICSH$50.38$3.6M+0.0%+0.00%34APCB$28.43$0.0M+0.0%-0.28%35DFSB$49.93$0.0M+0.0%-0.42%36SMMU$49.87$0.1M+0.0%-0.04%37IBII$24.91$0.0M+0.0%-0.08%38VUSB$49.55$4.3M+0.0%-0.01%39LDRT$24.68$0.0M+0.0%-0.50%40TCPB$49.15$0.0M+0.0%-0.35%41MYCI$24.40$0.0M+0.0%-0.12%42BNDI$45.42$0.0M+0.0%-0.27%43AMRZ$39.43$10.4M+0.0%-2.67%44PREF$18.59$0.1M+0.0%-0.27%45AQWA$18.21$0.0M+0.0%-3.65%46PFFD$17.95$0.8M+0.0%-0.88%47MLN$16.68$0.5M+0.0%-0.27%48OBIL$49.92$0.1M+0.0%-0.04%49FTSM$59.69$1.2M+0.0%+0.00%50PSK$29.00$0.0M+0.0%-0.28%51BBLG$0.54$0.0M+0.0%-3.57%52CGSD$25.47$0.5M+0.0%-0.08%53IBDT$25.00$0.4M+0.0%-0.04%54SLQD$49.67$1.2M+0.0%-0.06%55BBBI$49.52$0.1M+0.0%-1.27%56SCHJ$24.23$0.2M+0.0%-0.08%57UYLD$50.91$0.4M+0.0%-0.15%58IBDS$24.12$0.2M+0.0%+0.04%59SCHO$23.91$4.7M+0.0%-0.02%60DMBS$47.18$0.0M+0.0%-0.36%61SUB$105.45$2.4M+0.0%-0.05%62VGSH$57.66$7.0M+0.0%-0.03%63IBDU$22.79$0.3M+0.0%-0.04%64JPIE$45.35$2.9M+0.0%-0.15%65XLUI$22.63$0.1M+0.0%-1.22%66IBTH$22.30$0.1M+0.0%+0.00%67IBTI$21.93$1.9M+0.0%-0.02%68HISF$43.25$0.0M+0.0%-0.18%69BSCV$15.98$0.1M+0.0%-0.12%70IBDV$21.30$0.3M+0.0%-0.09%71PGX$10.38$3.8M+0.0%-0.43%72CARY$20.42$0.9M+0.0%-0.12%73SHY$81.34$12.5M+0.0%-0.03%74NEAR$50.13$1.2M+0.0%-0.03%75USTB$50.08$0.6M+0.0%-0.04%76XONE$49.17$0.0M+0.1%+0.00%77MUST$19.57$0.0M+0.1%-0.41%78TIP$105.83$17.6M+0.1%-0.02%79SPTS$28.73$2.2M+0.1%-0.02%80VSDM$75.36$0.3M+0.1%-0.03%81PSF$18.70$0.0M+0.1%-0.95%82HYTI$18.66$0.0M+0.1%-0.53%83FSIG$18.58$0.3M+0.1%-0.27%84DSU$9.22$0.1M+0.1%-1.18%85UTES$72.61$0.3M+0.1%-3.14%86BAMY$26.96$0.0M+0.1%-0.11%87EVV$8.69$0.1M+0.1%-1.98%88IGSB$51.51$8.6M+0.1%-0.04%89JMST$50.78$1.4M+0.1%+0.01%90IBIH$25.32$0.0M+0.1%-0.10%91MEAR$49.92$0.4M+0.1%-0.02%92SUSB$24.55$0.4M+0.1%-0.04%93VNLA$48.76$1.0M+0.1%+0.00%94PATK$73.00$3.1M+0.1%-0.51%95DFIP$39.77$0.1M+0.1%-0.04%96WIA$7.82$0.0M+0.1%-0.26%97DFSD$46.87$0.5M+0.1%-0.06%98TDTT$23.41$0.4M+0.1%+0.00%99VCSH$77.68$34.8M+0.1%-0.04%100BSV$76.72$5.9M+0.1%-0.04%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
Unusual Volume - Last Session vs 13-Week Average
Custom screener →