美股 52 周新低榜(距低点 3% 以内)
正在逼近 52 周低点的美股(现价距收盘确认的 52 周最低价 3% 以内,按接近程度排序)。52 周高低点为全市场(SIP)日线收盘确认的复权极值,与延迟行情比较;上市不满 52 周的个股不参与。仅供参考,非投资建议。
成交额为本站行情源(IEX)口径,用于相对排序
52 周高低点为收盘确认的全市场(SIP)复权极值,与延迟行情比较;出现 + 号表示盘中已越过尚未收盘确认的高/低点
#代码价格成交额距低点涨跌幅
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数据延迟 · 仅供参考 · 非投资建议