美股盘前异动榜
盘前交易时段涨幅最强的美股 —— 仅在盘前时段(美东 4:00–9:30)有数据,其余时间显示空榜。行情延迟,仅供参考,非投资建议。
成交额为本站行情源(IEX)口径,用于相对排序 · 显示为上一交易日(2026-07-28)数据
#代码价格成交额涨跌幅
1UL$66.89$32.7M+9.04%2BKNG$199.21$99.3M+6.66%3AMC$2.67$7.3M+6.39%4AVTR$12.45$19.2M+5.87%5GEHC$64.17$28.5M+5.06%6CBZ$46.72$5.0M+4.88%7CSGP$30.36$18.9M+4.11%8DJT$9.88$1.9M+3.46%9HLN$10.27$8.5M+3.32%10ERIC$9.97$34.9M+3.00%11INTU$313.00$155.2M+2.98%12AAL$15.36$49.5M+2.64%13BCE$21.81$6.3M+2.64%14OPEN$3.94$4.0M+2.60%15GOOGL$333.78$352.6M+2.27%16TROW$121.66$10.8M+2.02%17AIIO$3.04$0.0M+2.01%18F$14.96$61.6M+1.84%19TEVA$31.65$9.2M+1.83%20ULCC$6.22$2.5M+1.63%21NIO$4.68$6.7M+1.52%22BSX$46.12$95.6M+1.36%23V$366.75$229.7M+1.23%24STLA$5.75$13.8M+1.23%25MSFT$393.44$496.8M+1.10%26LGHL$1.08$0.0M+0.93%27AAPL$340.00$636.5M+0.91%28PAGP$26.28$2.0M+0.73%29DSP$11.38$0.1M+0.66%30BTU$23.25$3.8M+0.65%31PBR$18.07$23.3M+0.39%32XTRE$48.84$0.0M+0.37%33LINE$42.63$2.5M+0.32%34ARWR$85.76$8.3M+0.26%35NVDA$197.05$1.1B+0.25%36PG$148.81$135.5M+0.12%37SHY$81.94$7.6M+0.09%38ORCL$119.95$104.8M+0.06%39BILS$99.36$0.2M+0.02%40TKC$5.50$6.6M+0.00%41FXC$69.26$0.0M-0.03%42META$593.30$228.7M-0.08%43YCS$57.71$0.1M-0.12%44AMZN$230.74$578.5M-0.29%45VRRM$4.18$0.6M-0.36%46EQNR$38.26$11.9M-0.57%47TSLA$307.30$309.1M-0.63%48ITUB$8.31$4.6M-0.66%49FTH$29.16$0.4M-0.68%50AVGO$380.46$242.5M-0.75%51SOFI$16.72$46.1M-0.86%52SLDP$2.12$0.8M-0.93%53TURB$1.40$0.0M-1.06%54JOBY$7.28$6.8M-1.36%55LNG$252.14$29.4M-1.50%56BMNR$17.58$22.9M-1.79%57ONDS$7.89$10.4M-1.87%58UTG$38.70$0.9M-2.00%59BBAI$2.77$3.5M-2.29%60ACHR$4.82$5.2M-2.43%61SOUN$6.24$11.3M-2.73%62QUBT$7.72$2.6M-2.89%63ASTS$56.56$18.1M-2.92%64HOOD$92.76$92.8M-3.01%65CCUP$1.48$0.2M-3.27%66SMR$8.21$8.5M-3.75%67NOK$8.90$70.1M-3.94%68PLUG$1.98$6.4M-4.13%69TER$320.44$98.5M-4.23%70UEC$9.48$3.0M-4.39%71AGQ$62.39$1.3M-4.75%72POET$6.76$2.5M-4.79%73CRWV$67.30$44.7M-4.94%74ZCMD$1.13$0.0M-5.04%75ON$84.34$35.9M-5.33%76LAES$2.35$1.5M-5.63%77HOOG$24.39$0.1M-5.76%78INTC$86.24$449.3M-5.91%79BOIL$19.48$1.1M-6.08%80EROC$10.07$0.4M-6.15%81VRT$269.44$117.3M-6.18%82UPS$105.56$75.8M-6.51%83IREN$33.92$65.2M-6.56%84WDC$463.69$236.9M-6.81%85RGTI$14.52$8.4M-7.04%86CIEN$350.34$97.1M-7.12%87CAMT$140.11$10.6M-7.49%88JTAI$1.77$0.0M-7.55%89MRVL$174.36$143.5M-7.88%90ELPW$0.18$0.0M-8.12%91MU$820.51$1.2B-8.82%92COHR$243.18$89.8M-10.35%93FPS$32.38$16.0M-10.55%94SNDL$1.21$0.2M-10.70%95BE$167.03$168.3M-11.22%96HTZ$1.76$2.2M-12.00%97IRE$8.09$0.3M-13.06%98SNDK$1095.78$858.5M-14.26%99COHX$19.76$0.2M-15.56%100CJMB$1.87$0.0M-29.43%数据延迟 · 仅供参考 · 非投资建议